This website uses cookies

We use cookies and other tracking technologies to assist with navigation and your ability to provide feedback, analyse your use of our products and services, and assist with our promotional and marketing efforts. View our Privacy Policy


Ordinary shares


Latest prices

Cafédirect shares are available to buy and sell via the Bulletin Board, subject to availability. This means that if you are thinking of trading this investment product, you need to decide on the price per share that you are willing to buy or sell for.

Once you have decided on your price, you can either leave a message on the Bulletin Board offering to buy or sell investments at the price you post, or you can contact someone who has already posted a message if you are happy to transact on the terms they have posted.

The information below tells you at what prices trades are taking place currently and in the past, as well as the prices that other investors are looking to buy and sell at.

You can find a guide to the process of buying and selling shares here.

Price and availability of these shares

Price and availability information last changed on 10 December 2018

Trades being completed

This table shows if there are currently any buyers and sellers who have recently agreed to trade with each other. Each trade can take several weeks to complete. Once settled, the trades will appear in the graph of Past Share Prices and Volumes section below.

Date matched Volume Price
20th Oct 2018 500 7p
31st Oct 2018 29,660 8p
5th Nov 2018 10,070 10p
30th Nov 2018 1,200 10p
3rd Dec 2018 1,000 14p
3rd Dec 2018 1,000 12p
3rd Dec 2018 300 10p

Open sell offers

This table shows the price that existing Cafedirect shareholders are currently looking to sell their shares for, and the number of shares each has for sale. Make an offer to any of these sellers, or list your shares for sale via the ‘Trade Online’ button.

Reference Volume Price
1210130 1,000 24p
1210199 300 25p
1210206 5,000 22p
1210211 300 10p
1210213 500 22p
1210214 500 20p
1210221 20,055 25p
1210228 600 20p
1210233 5,000 19p
1210247 300 15p
1210256 300 25p

Open buy offers

This table shows if there are currently any interested buyers for Cafedirect Shares and the prices these buyers are prepared to pay. Submit a post to show your interest in buying shares, or existing shareholders can respond to any of the below posts via the ‘Trade Online’ button

Reference Volume Price
1110083 3,000 7p
1110084 10,000 8p
1110085 12,500 2p
1110087 13,820 10p
1110119 10,870 10p
1110120 10,000 10p
1110136 6,000 14p

Past share price and volumes

The graph below shows the price at which shares have been traded in the past as well as the number of shares traded. The graph below is traded shares only. Trades currently in completion are shown above.

Buy & Sell shares

Trade Online

Why use Ethex?

  • Easy to understand, compare and choose products
  • Extensive expertise in social investment
  • First ever not-for-profit investment broker
  • Make multiple investments much more easily

Need help?

The Ethex team are here to help from 9am to 5pm

Invest and save with Ethex to

make money do good

You can browse, compare and invest in a range of products on Ethex platform from bank accounts and ISAs to equity investments and charity bonds that offer a social/environmental as well as a financial return. All you need to do is get started...