This website uses cookies

We use cookies and other tracking technologies to assist with navigation and your ability to provide feedback, analyse your use of our products and services, and assist with our promotional and marketing efforts. View our Privacy Policy

The Ethical Property Company

Transferable shares

SECONDARY MARKET

Ethical Property Company shares are available to buy and sell via the Bulletin Board, subject to availability. This means that if you are thinking of trading this investment product, you need to decide on the price per share that you are willing to buy or sell for.

Once you have decided on your price, you can either leave a message on the Bulletin Board offering to buy or sell investments at the price you post, or you can contact someone who has already posted a message if you are happy to transact on the terms they have posted.

The information below tells you at what prices trades are taking place currently and in the past, as well as the prices that other investors are looking to buy and sell at.

You can find a guide to the process of buying and selling shares here.


Price and availability of these shares

Price and availability information last changed on 15th April 2019.

Net Asset Value per share

The Net Asset Value (NAV) in the 2018 accounts per share is £3.03. Read more


Open sell offers

This table shows the price that existing Ethical Property Company shareholders are currently looking to sell at, and the number of shares offered for sale. Use the ‘Trade Online’ button to make a bid for any of these shares, or to make a new bid.

Reference Volume Price
3210246 15,000 110p
321021601 4,074 113p
3210229 11,500 114p
3210187 30,000 115p
3210212 4,213 118p

Highest buy offer

This shows the highest price currently bid for shares that hasn’t yet been matched with a seller. You can use the ‘Trade Online’ button to sell your shares at this price or to make a new offer to sell.

Reference Volume Price
3110229 450 109p
3110248 2,000 105p
3110249 10,000 102p
3110215 2,500 95p

Trades being completed

This table shows if there are currently any buyers and sellers who have recently agreed to trade with each other. Each trade can take several weeks to complete. Once settled, the trades will appear in the graph of Past Share Prices and Volumes section below.

Date matched Volume Price
18th Feb 2019 8,700 105p
21st Feb 2019 11,373 107p
21st Feb 2019 1,000 105p
25th Feb 2019 6,500 107p
25th Feb 2019 15,000 103p
21st March 2019 1,040 110p
21st March 2019 10,000 110p
21st March 2019 10,000 110p
22nd March 2019 50,000 105p
25th March 2019 5,460 110p
1st April 2019 3,000 115p
5th April 2019 10,000 113p
10th April 2019 15,000 109p

Past share price and volumes

The graph below shows the price at which shares have been traded in the past as well as the number of shares traded. Trades currently in completion are not included in the graph but are shown in the table above. As trades take some time to complete, the graph does not show the latest prices.


Buy & Sell shares

Trade online

Why use Ethex?

  • Easy to understand, compare and choose products
  • Extensive expertise in social investment
  • First ever not-for-profit investment broker
  • Make multiple investments much more easily

Need help?

The Ethex team are here to help from 9am to 5pm

https://www.ethex.org.uk/savings--investments_16.html

Invest and save with Ethex to

make money do good

You can browse, compare and invest in a range of products on Ethex platform from bank accounts and ISAs to equity investments and charity bonds that offer a social/environmental as well as a financial return. All you need to do is get started...